Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.8 | 26.2 | 25.0 | 26.01 | 35.62 Thousand |
| 20 Oct, 2025 | 26.16 | 26.16 | 25.6 | 25.8 | 81.99 Thousand |
| 17 Oct, 2025 | 26.28 | 26.53 | 25.8 | 25.84 | 61.71 Thousand |
| 16 Oct, 2025 | 25.65 | 26.37 | 25.65 | 26.14 | 67.23 Thousand |
| 15 Oct, 2025 | 26.25 | 26.25 | 25.6 | 25.65 | 73.25 Thousand |
| 14 Oct, 2025 | 26.49 | 26.49 | 25.62 | 25.77 | 37.91 Thousand |
| 13 Oct, 2025 | 26.1 | 26.49 | 25.82 | 26.12 | 55.74 Thousand |
| 10 Oct, 2025 | 26.36 | 26.68 | 26.11 | 26.44 | 48.67 Thousand |
| 09 Oct, 2025 | 26.0 | 26.38 | 25.75 | 26.27 | 50.32 Thousand |
| 08 Oct, 2025 | 25.85 | 26.25 | 25.65 | 26.0 | 47.66 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF