Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 26.01 | 26.5 | 25.8 | 25.86 | 80.3 Thousand |
| 06 Oct, 2025 | 27.14 | 27.2 | 25.64 | 26.0 | 517.98 Thousand |
| 03 Oct, 2025 | 25.64 | 27.03 | 25.64 | 26.96 | 240.17 Thousand |
| 02 Oct, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 01 Oct, 2025 | 25.53 | 26.5 | 25.5 | 25.81 | 159.39 Thousand |
| 30 Sep, 2025 | 26.7 | 26.7 | 25.71 | 25.92 | 61.15 Thousand |
| 29 Sep, 2025 | 26.9 | 26.9 | 25.8 | 25.93 | 62.25 Thousand |
| 26 Sep, 2025 | 26.98 | 26.98 | 25.69 | 26.35 | 144.9 Thousand |
| 25 Sep, 2025 | 27.0 | 27.05 | 26.74 | 26.89 | 103.76 Thousand |
| 24 Sep, 2025 | 26.8 | 27.62 | 26.55 | 26.67 | 148.42 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF