Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 35.0
(-0.28%)
INR 35.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 44.0 | 45.22 | 40.25 | 42.92 | 369.14 Thousand |
| 24 Jan, 2025 | 46.14 | 47.48 | 45.0 | 45.22 | 60.28 Thousand |
| 23 Jan, 2025 | 46.05 | 47.99 | 46.05 | 46.81 | 42.87 Thousand |
| 22 Jan, 2025 | 49.9 | 49.9 | 45.55 | 46.94 | 156.73 Thousand |
| 21 Jan, 2025 | 48.99 | 50.21 | 48.01 | 49.06 | 70.93 Thousand |
| 20 Jan, 2025 | 48.01 | 49.4 | 48.01 | 48.95 | 50.21 Thousand |
| 17 Jan, 2025 | 49.44 | 49.62 | 48.16 | 48.81 | 27.71 Thousand |
| 16 Jan, 2025 | 49.75 | 49.75 | 47.06 | 48.76 | 169.15 Thousand |
| 15 Jan, 2025 | 50.4 | 50.8 | 47.31 | 47.55 | 118.3 Thousand |
| 14 Jan, 2025 | 49.75 | 49.85 | 47.78 | 49.4 | 28.38 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB