Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 29.68 | 29.75 | 29.07 | 29.39 | 23.96 Thousand |
| 25 Aug, 2025 | 29.91 | 30.23 | 29.2 | 29.66 | 74.94 Thousand |
| 22 Aug, 2025 | 30.3 | 31.31 | 29.5 | 29.76 | 76.31 Thousand |
| 21 Aug, 2025 | 30.49 | 30.8 | 29.98 | 30.18 | 88.33 Thousand |
| 20 Aug, 2025 | 30.69 | 30.78 | 29.46 | 29.69 | 263.65 Thousand |
| 19 Aug, 2025 | 28.66 | 31.39 | 28.66 | 30.66 | 219.73 Thousand |
| 18 Aug, 2025 | 29.99 | 30.15 | 29.0 | 29.08 | 131.28 Thousand |
| 14 Aug, 2025 | 30.3 | 30.3 | 28.7 | 29.64 | 91.99 Thousand |
| 13 Aug, 2025 | 30.2 | 30.3 | 29.73 | 29.86 | 62.25 Thousand |
| 12 Aug, 2025 | 31.5 | 31.8 | 29.51 | 29.77 | 404.8 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF