Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 53.99
(-1.82%)
INR 53.99
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 51.4 | 51.4 | 51.25 | 51.3 | 19.83 Thousand |
| 21 Nov, 2024 | 51.0 | 51.4 | 51.0 | 51.4 | 23.64 Thousand |
| 19 Nov, 2024 | 53.0 | 53.05 | 52.01 | 52.01 | 21.98 Thousand |
| 18 Nov, 2024 | 52.99 | 53.1 | 52.99 | 52.99 | 17.69 Thousand |
| 14 Nov, 2024 | 54.11 | 54.11 | 54.08 | 54.08 | 15.98 Thousand |
| 13 Nov, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 6297.00 |
| 12 Nov, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 15.13 Thousand |
| 11 Nov, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 4729.00 |
| 08 Nov, 2024 | 58.7 | 58.7 | 58.65 | 58.65 | 17.55 Thousand |
| 07 Nov, 2024 | 60.7 | 60.7 | 59.8 | 59.85 | 24.02 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB