Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 61.16 62.28 60.52 61.48 270.3 Thousand
24 May, 2006 59.54 62.76 59.54 61.42 214.37 Thousand
23 May, 2006 50.28 59.22 50.28 58.54 75.8 Thousand
22 May, 2006 59.38 61.32 51.6 55.1 71.45 Thousand
19 May, 2006 68.84 68.84 59.22 61.26 84.5 Thousand
18 May, 2006 67.08 68.88 64.7 66.24 189.21 Thousand
17 May, 2006 68.1 73.64 68.1 70.64 590.31 Thousand
16 May, 2006 71.26 71.26 64.38 67.14 130.8 Thousand
15 May, 2006 70.1 75.0 69.66 70.24 402.34 Thousand
12 May, 2006 69.52 70.62 69.08 69.3 176.16 Thousand