Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 62.06 62.76 59.22 61.76 60.27 Thousand
25 Apr, 2006 62.82 63.14 61.96 62.06 58.41 Thousand
24 Apr, 2006 62.8 63.72 62.7 62.98 45.98 Thousand
21 Apr, 2006 64.3 64.3 62.44 62.66 66.17 Thousand
20 Apr, 2006 63.4 63.98 63.14 63.54 56.54 Thousand
19 Apr, 2006 64.7 64.7 63.12 63.38 90.41 Thousand
18 Apr, 2006 64.3 64.3 63.18 63.54 65.24 Thousand
17 Apr, 2006 64.02 65.2 63.44 63.66 49.4 Thousand
13 Apr, 2006 64.62 65.02 62.92 63.44 62.75 Thousand
12 Apr, 2006 66.62 66.88 64.38 64.56 65.5 Thousand