Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 69.2 69.4 66.94 67.5 151.92 Thousand
08 Mar, 2006 71.36 71.46 68.24 68.62 146.02 Thousand
07 Mar, 2006 70.16 74.28 69.52 70.62 224 Thousand
06 Mar, 2006 71.38 71.38 69.52 69.88 75.18 Thousand
03 Mar, 2006 71.14 72.1 70.48 70.68 60.58 Thousand
02 Mar, 2006 71.14 72.62 71.14 71.42 99.42 Thousand
01 Mar, 2006 71.3 72.1 70.84 71.2 79.22 Thousand
28 Feb, 2006 72.42 73.38 70.16 70.56 174.6 Thousand
27 Feb, 2006 71.38 72.74 71.38 71.9 96.62 Thousand
24 Feb, 2006 71.46 72.42 70.98 71.36 80.46 Thousand