Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 40.2 41.35 40.2 40.8 37.6 Thousand
20 Apr, 2023 41.85 41.95 40.45 40.75 101.39 Thousand
19 Apr, 2023 43.8 43.8 40.5 40.9 92.31 Thousand
18 Apr, 2023 44.0 44.0 41.95 42.85 51.88 Thousand
17 Apr, 2023 42.55 43.95 41.65 43.35 40.54 Thousand
13 Apr, 2023 42.65 43.15 41.9 42.55 56.46 Thousand
12 Apr, 2023 43.7 44.0 42.3 42.5 36.46 Thousand
11 Apr, 2023 41.7 45.4 40.95 43.9 238.66 Thousand
10 Apr, 2023 41.9 42.05 39.95 40.35 56.18 Thousand
06 Apr, 2023 40.2 41.7 39.95 41.4 49.88 Thousand