Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 47.05 | 49.1 | 45.05 | 47.35 | 163.42 Thousand |
| 03 Jul, 2023 | 47.0 | 47.75 | 46.25 | 46.45 | 69.01 Thousand |
| 30 Jun, 2023 | 46.9 | 47.35 | 46.25 | 46.7 | 71.17 Thousand |
| 28 Jun, 2023 | 47.6 | 48.0 | 46.25 | 46.6 | 38.5 Thousand |
| 27 Jun, 2023 | 47.55 | 48.35 | 46.65 | 46.95 | 72.95 Thousand |
| 26 Jun, 2023 | 47.1 | 48.0 | 47.0 | 47.35 | 36.01 Thousand |
| 23 Jun, 2023 | 48.0 | 48.25 | 46.2 | 47.45 | 64.06 Thousand |
| 22 Jun, 2023 | 48.95 | 49.35 | 46.75 | 47.1 | 111.01 Thousand |
| 21 Jun, 2023 | 49.0 | 49.45 | 48.2 | 48.75 | 61.88 Thousand |
| 20 Jun, 2023 | 48.0 | 50.85 | 47.5 | 49.0 | 143.82 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF