Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 48.8 | 49.25 | 47.5 | 48.0 | 108.61 Thousand |
| 16 Jun, 2023 | 48.25 | 49.05 | 47.35 | 48.05 | 162.53 Thousand |
| 15 Jun, 2023 | 47.5 | 48.6 | 46.6 | 47.65 | 142.35 Thousand |
| 14 Jun, 2023 | 49.3 | 49.55 | 47.5 | 47.9 | 89.57 Thousand |
| 13 Jun, 2023 | 48.15 | 50.45 | 47.85 | 48.8 | 116.3 Thousand |
| 12 Jun, 2023 | 49.9 | 50.0 | 47.5 | 47.65 | 118.65 Thousand |
| 09 Jun, 2023 | 49.7 | 51.15 | 48.05 | 49.85 | 243.25 Thousand |
| 08 Jun, 2023 | 46.1 | 52.3 | 45.75 | 49.7 | 1.09 Million |
| 07 Jun, 2023 | 44.3 | 47.0 | 44.3 | 46.1 | 125.43 Thousand |
| 06 Jun, 2023 | 44.15 | 44.4 | 43.7 | 44.15 | 36.94 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF