Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 47.7 47.9 46.25 46.75 47.89 Thousand
17 Jul, 2023 47.5 48.25 46.65 46.95 65.98 Thousand
14 Jul, 2023 47.0 48.2 46.0 47.75 115.59 Thousand
13 Jul, 2023 47.4 48.25 45.5 46.75 143.31 Thousand
12 Jul, 2023 46.15 47.5 45.95 46.85 119.25 Thousand
11 Jul, 2023 45.25 47.3 45.05 45.4 99.4 Thousand
10 Jul, 2023 47.4 47.4 45.2 45.35 35.27 Thousand
07 Jul, 2023 46.4 46.8 44.8 45.3 105.76 Thousand
06 Jul, 2023 46.85 47.15 46.15 46.4 53.38 Thousand
05 Jul, 2023 48.0 48.0 46.4 46.7 80.77 Thousand