Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 67.66 69.78 67.66 68.58 29.51 Thousand
14 Sep, 2006 70.36 71.46 69.0 69.32 28.58 Thousand
13 Sep, 2006 70.64 73.36 70.2 70.58 91.96 Thousand
12 Sep, 2006 70.24 70.64 67.6 69.78 69.28 Thousand
11 Sep, 2006 73.7 75.9 68.94 69.78 135.15 Thousand
08 Sep, 2006 73.1 73.7 71.62 72.38 207.23 Thousand
07 Sep, 2006 66.94 73.9 66.34 71.64 452.05 Thousand
06 Sep, 2006 65.34 67.88 65.02 67.2 131.11 Thousand
05 Sep, 2006 65.28 67.08 64.38 65.72 144.16 Thousand
04 Sep, 2006 60.52 65.3 60.52 64.46 94.76 Thousand