Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 59.86 61.58 59.68 60.84 25.16 Thousand
31 Aug, 2006 61.54 62.86 60.9 61.06 33.55 Thousand
30 Aug, 2006 63.14 64.06 61.5 61.86 55.61 Thousand
29 Aug, 2006 62.82 65.46 62.44 63.24 48.77 Thousand
28 Aug, 2006 64.38 64.38 62.54 62.9 11.18 Thousand
25 Aug, 2006 67.08 67.08 63.14 63.76 36.04 Thousand
24 Aug, 2006 61.48 65.98 61.44 65.24 33.86 Thousand
23 Aug, 2006 63.12 64.24 62.16 62.22 24.23 Thousand
22 Aug, 2006 64.44 65.66 63.14 63.54 26.4 Thousand
21 Aug, 2006 65.02 65.76 63.14 64.08 22.68 Thousand