Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 65.66 65.76 64.12 64.54 41.01 Thousand
17 Aug, 2006 66.36 67.46 63.88 65.7 79.84 Thousand
16 Aug, 2006 63.14 66.56 61.32 65.88 169.01 Thousand
14 Aug, 2006 60.52 65.02 60.02 62.9 152.54 Thousand
11 Aug, 2006 60.18 61.6 59.22 60.34 139.81 Thousand
10 Aug, 2006 59.28 61.92 59.22 59.84 73.01 Thousand
09 Aug, 2006 59.54 61.8 58.7 59.68 91.65 Thousand
08 Aug, 2006 58.58 59.84 58.58 59.22 11.18 Thousand
07 Aug, 2006 60.52 60.7 58.28 58.7 42.25 Thousand
04 Aug, 2006 60.44 61.76 58.94 59.48 31.69 Thousand