Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 74.48 77.9 74.02 74.74 138.87 Thousand
28 Sep, 2006 78.54 79.08 73.86 74.64 304.47 Thousand
27 Sep, 2006 73.06 79.92 72.1 78.8 1.52 Million
26 Sep, 2006 73.38 74.02 72.1 72.8 81.71 Thousand
25 Sep, 2006 70.16 74.6 69.04 71.96 346.11 Thousand
22 Sep, 2006 70.16 70.8 68.88 69.32 29.2 Thousand
21 Sep, 2006 69.5 71.38 68.88 70.16 42.56 Thousand
20 Sep, 2006 68.56 70.16 68.34 69.42 35.1 Thousand
19 Sep, 2006 68.88 72.1 68.42 69.26 62.44 Thousand
18 Sep, 2006 67.92 69.78 67.92 69.1 32 Thousand