Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 78.96 79.02 76.82 77.48 46.91 Thousand
13 Oct, 2006 80.12 80.28 77.56 77.76 46.29 Thousand
12 Oct, 2006 77.9 79.78 77.9 78.96 39.76 Thousand
11 Oct, 2006 81.1 82.2 77.34 78.22 146.95 Thousand
10 Oct, 2006 80.82 85.62 79.04 79.88 280.55 Thousand
09 Oct, 2006 81.76 82.92 80.14 81.66 108.74 Thousand
06 Oct, 2006 81.1 84.52 79.18 83.16 545.88 Thousand
05 Oct, 2006 73.44 82.88 73.44 80.78 884.22 Thousand
04 Oct, 2006 75.32 75.64 72.94 73.42 48.77 Thousand
03 Oct, 2006 74.52 76.42 73.38 73.8 52.81 Thousand