Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 85.14 89.42 83.84 85.88 1.28 Million
14 Nov, 2006 81.68 88.7 80.46 84.74 769.27 Thousand
13 Nov, 2006 79.7 82.4 79.24 79.86 57.47 Thousand
10 Nov, 2006 81.72 81.72 78.92 79.22 24.23 Thousand
09 Nov, 2006 77.32 82.4 77.32 80.4 33.86 Thousand
08 Nov, 2006 81.82 82.98 79.22 80.46 41.63 Thousand
07 Nov, 2006 83.1 83.68 80.66 81.34 43.49 Thousand
06 Nov, 2006 80.62 85.62 80.62 82.84 246.37 Thousand
03 Nov, 2006 81.92 83.34 81.18 81.72 68.66 Thousand
02 Nov, 2006 85.14 85.94 81.36 82.08 129.86 Thousand