Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 87.36 87.86 82.08 85.16 953.2 Thousand
31 Oct, 2006 77.32 89.28 77.24 86.94 1.37 Million
30 Oct, 2006 76.8 78.38 76.02 76.44 28.89 Thousand
27 Oct, 2006 76.34 79.08 76.32 77.7 50.33 Thousand
26 Oct, 2006 79.12 79.18 75.42 76.18 32.93 Thousand
23 Oct, 2006 80.46 80.46 76.8 77.66 19.57 Thousand
20 Oct, 2006 76.06 78.86 76.06 78.02 37.59 Thousand
19 Oct, 2006 77.24 79.02 76.02 76.38 30.44 Thousand
18 Oct, 2006 75.0 80.04 75.0 77.86 71.45 Thousand
17 Oct, 2006 77.24 79.76 76.98 77.9 34.79 Thousand