Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 83.84 83.84 78.86 79.46 36.04 Thousand
28 Nov, 2006 77.92 83.04 77.56 79.82 295.77 Thousand
27 Nov, 2006 77.24 79.44 77.24 78.24 24.23 Thousand
24 Nov, 2006 77.96 80.28 77.64 78.56 34.48 Thousand
23 Nov, 2006 71.06 80.78 71.06 78.5 27.96 Thousand
22 Nov, 2006 80.66 82.08 79.18 80.2 32.93 Thousand
21 Nov, 2006 79.5 81.6 79.5 80.78 61.2 Thousand
20 Nov, 2006 77.96 81.1 76.8 79.18 92.89 Thousand
17 Nov, 2006 77.32 84.98 77.32 81.1 47.84 Thousand
16 Nov, 2006 85.74 87.06 83.2 83.82 116.82 Thousand