Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 72.8 74.06 71.9 72.36 16.15 Thousand
27 Dec, 2006 73.7 74.1 72.12 73.68 11.8 Thousand
26 Dec, 2006 70.94 77.9 70.94 73.68 25.47 Thousand
22 Dec, 2006 72.42 72.42 71.14 71.48 11.49 Thousand
21 Dec, 2006 71.2 73.06 71.2 72.1 13.98 Thousand
20 Dec, 2006 70.8 72.1 69.58 71.62 24.54 Thousand
19 Dec, 2006 70.16 72.42 69.66 71.2 20.5 Thousand
18 Dec, 2006 72.36 74.68 69.52 71.06 25.47 Thousand
15 Dec, 2006 75.12 75.7 71.52 72.36 20.81 Thousand
14 Dec, 2006 69.16 74.68 69.16 74.18 17.08 Thousand