Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 75.32 76.38 74.02 74.44 39.76 Thousand
11 Jan, 2007 74.12 75.48 72.16 74.92 9320.00
10 Jan, 2007 73.38 75.96 72.74 73.68 33.86 Thousand
09 Jan, 2007 73.86 75.12 72.04 73.12 33.86 Thousand
08 Jan, 2007 74.1 78.54 73.32 74.06 43.8 Thousand
05 Jan, 2007 74.86 79.12 74.68 75.02 67.1 Thousand
04 Jan, 2007 73.7 79.82 73.7 76.7 106.56 Thousand
03 Jan, 2007 73.12 75.28 73.12 74.26 27.03 Thousand
02 Jan, 2007 72.1 75.26 72.1 74.0 14.91 Thousand
29 Dec, 2006 71.54 73.9 71.54 72.64 9942.00