Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 72.26 74.22 72.12 73.44 17.08 Thousand
25 Jan, 2007 71.78 73.06 71.2 72.38 11.49 Thousand
24 Jan, 2007 72.58 72.74 69.2 71.94 13.98 Thousand
23 Jan, 2007 74.02 74.02 72.16 72.54 4607.00
22 Jan, 2007 73.74 74.02 72.46 72.86 12.11 Thousand
19 Jan, 2007 74.02 75.66 72.96 73.16 14.29 Thousand
18 Jan, 2007 73.7 75.84 73.38 73.8 14.29 Thousand
17 Jan, 2007 74.36 75.9 73.06 73.48 23.37 Thousand
16 Jan, 2007 76.28 76.28 73.44 73.8 19.26 Thousand
15 Jan, 2007 74.68 75.92 74.58 75.26 20.5 Thousand