Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 71.0 | 71.0 | 67.6 | 67.84 | 237.36 Thousand |
| 12 Feb, 2007 | 72.8 | 74.02 | 68.36 | 69.08 | 28.58 Thousand |
| 09 Feb, 2007 | 70.8 | 75.0 | 70.8 | 74.16 | 184.24 Thousand |
| 08 Feb, 2007 | 71.72 | 73.68 | 70.8 | 70.88 | 21.74 Thousand |
| 07 Feb, 2007 | 72.46 | 74.02 | 71.54 | 72.8 | 19.88 Thousand |
| 06 Feb, 2007 | 70.16 | 74.86 | 69.08 | 74.0 | 62.13 Thousand |
| 05 Feb, 2007 | 70.52 | 72.04 | 68.92 | 69.56 | 18.64 Thousand |
| 02 Feb, 2007 | 72.1 | 72.1 | 68.56 | 69.9 | 17.08 Thousand |
| 01 Feb, 2007 | 71.78 | 73.12 | 71.64 | 71.8 | 7229.00 |
| 31 Jan, 2007 | 75.0 | 75.0 | 71.14 | 71.42 | 17.39 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF