Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 56.64 57.16 54.72 55.3 162.18 Thousand
13 Mar, 2007 56.16 59.22 56.16 57.3 20.5 Thousand
12 Mar, 2007 56.0 56.52 55.16 56.14 12.42 Thousand
09 Mar, 2007 54.78 55.82 54.24 55.46 5903.00
08 Mar, 2007 56.0 56.0 54.14 54.72 15.53 Thousand
07 Mar, 2007 58.38 58.9 54.08 55.48 19.57 Thousand
06 Mar, 2007 60.48 60.48 53.1 56.84 10.3 Thousand
05 Mar, 2007 61.8 62.4 58.62 58.62 28.27 Thousand
02 Mar, 2007 63.08 64.96 61.8 62.44 192.62 Thousand
01 Mar, 2007 63.08 65.66 61.8 62.28 11.18 Thousand