Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 53.92 55.94 52.82 55.24 4038.00
29 Mar, 2007 53.42 53.68 52.56 52.88 26.71 Thousand
28 Mar, 2007 54.72 54.72 52.14 53.36 17.7 Thousand
26 Mar, 2007 55.36 55.36 53.5 53.88 39.49 Thousand
23 Mar, 2007 55.58 55.98 55.04 55.3 6251.00
22 Mar, 2007 55.36 55.74 54.78 54.88 27.96 Thousand
21 Mar, 2007 55.56 55.62 54.2 55.04 60.58 Thousand
20 Mar, 2007 57.1 57.1 55.04 55.94 20.89 Thousand
16 Mar, 2007 55.42 57.3 54.82 56.0 9631.00
15 Mar, 2007 55.36 57.22 55.36 56.62 192 Thousand