Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 59.1 59.16 57.3 57.36 1385.00
27 Apr, 2007 57.74 57.94 56.58 57.7 7145.00
26 Apr, 2007 56.72 58.58 56.72 58.52 13.98 Thousand
25 Apr, 2007 56.64 57.88 56.04 56.68 11.49 Thousand
24 Apr, 2007 56.64 57.2 55.26 56.36 5281.00
23 Apr, 2007 54.0 57.3 54.0 56.68 5903.00
20 Apr, 2007 56.52 57.3 56.2 56.96 4971.00
19 Apr, 2007 56.64 57.16 55.42 56.52 1553.00
18 Apr, 2007 56.14 58.26 55.36 55.58 11.18 Thousand
17 Apr, 2007 57.3 58.58 56.0 57.3 6213.00