Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 54.4 56.64 54.2 55.26 6524.00
15 May, 2007 56.0 56.0 54.72 55.42 9010.00
14 May, 2007 55.42 55.94 55.36 55.36 3594.00
11 May, 2007 54.78 57.16 54.78 55.3 15.53 Thousand
10 May, 2007 57.2 57.2 55.4 56.64 8077.00
09 May, 2007 54.52 58.58 54.52 56.62 1118.00
08 May, 2007 56.64 56.68 56.1 56.56 4007.00
07 May, 2007 58.58 58.58 56.96 56.96 10.25 Thousand
04 May, 2007 57.3 58.58 56.96 57.78 4660.00
03 May, 2007 56.16 58.52 56.16 58.28 4660.00