Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 52.08 52.14 51.56 51.94 5281.00
29 May, 2007 50.54 52.24 50.54 51.88 5592.00
28 May, 2007 50.28 57.9 50.28 52.24 4971.00
25 May, 2007 50.54 53.36 50.54 52.3 9942.00
24 May, 2007 51.56 54.4 51.56 52.18 6213.00
23 May, 2007 54.08 54.08 53.1 53.42 16.15 Thousand
22 May, 2007 53.94 54.72 53.42 54.5 4971.00
21 May, 2007 54.08 54.72 54.04 54.08 5281.00
18 May, 2007 53.78 54.72 53.78 54.72 9631.00
17 May, 2007 55.24 56.0 53.42 54.24 21.12 Thousand