Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 49.56 51.46 48.34 50.3 32.93 Thousand
26 Jun, 2007 48.4 50.22 48.4 49.12 7456.00
25 Jun, 2007 46.86 50.7 46.86 49.14 8077.00
22 Jun, 2007 47.7 48.28 46.9 47.7 34.48 Thousand
21 Jun, 2007 48.32 48.92 47.64 47.7 6213.00
20 Jun, 2007 42.9 48.82 42.9 48.66 4971.00
19 Jun, 2007 47.9 50.22 47.76 48.08 17.39 Thousand
18 Jun, 2007 47.32 50.82 47.32 48.96 4303.00
15 Jun, 2007 47.32 52.14 47.32 49.86 20.19 Thousand
14 Jun, 2007 49.24 49.44 48.28 48.38 10.56 Thousand