Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 48.32 51.44 48.32 49.64 7767.00
10 Jul, 2007 48.98 52.78 48.98 51.04 9010.00
09 Jul, 2007 48.28 51.12 48.28 50.98 3417.00
06 Jul, 2007 40.94 51.5 40.94 51.12 13.67 Thousand
05 Jul, 2007 50.86 51.5 49.64 51.02 7145.00
04 Jul, 2007 48.98 51.7 48.98 51.04 7145.00
03 Jul, 2007 45.48 52.76 45.48 50.7 14.29 Thousand
02 Jul, 2007 54.66 54.66 49.28 49.82 11.49 Thousand
29 Jun, 2007 47.32 52.08 47.32 51.6 189.83 Thousand
28 Jun, 2007 48.6 51.18 48.6 51.14 3638.00