Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 50.22 51.34 50.22 50.56 3085.00
07 Aug, 2007 50.86 51.3 50.22 50.3 6524.00
06 Aug, 2007 50.54 50.78 50.22 50.7 9942.00
03 Aug, 2007 50.22 51.18 50.22 50.54 18.64 Thousand
02 Aug, 2007 49.06 50.86 49.06 50.66 12.11 Thousand
01 Aug, 2007 48.96 52.78 48.96 50.22 5281.00
31 Jul, 2007 48.8 52.1 48.8 51.02 9631.00
30 Jul, 2007 50.22 52.78 50.22 51.76 32.93 Thousand
27 Jul, 2007 47.34 51.4 47.34 50.46 24.85 Thousand
26 Jul, 2007 50.22 50.86 50.22 50.82 24.85 Thousand