Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 48.22 48.22 46.54 46.64 4023.00
22 Aug, 2007 43.32 48.92 43.32 46.64 5791.00
21 Aug, 2007 47.64 48.34 47.0 47.54 4122.00
20 Aug, 2007 48.92 48.92 47.96 48.06 69.8 Thousand
17 Aug, 2007 50.24 50.24 47.64 48.92 16.77 Thousand
16 Aug, 2007 46.68 51.44 46.68 50.24 15.51 Thousand
14 Aug, 2007 50.72 51.5 50.28 50.86 8954.00
13 Aug, 2007 50.22 50.72 50.22 50.72 2090.00
10 Aug, 2007 49.56 50.86 49.56 50.34 15.84 Thousand
09 Aug, 2007 50.86 52.14 50.4 50.4 9010.00