Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 58.58 63.86 58.58 60.16 34.93 Thousand
19 Sep, 2007 59.26 65.02 59.26 63.8 90.17 Thousand
18 Sep, 2007 56.72 60.8 56.64 60.26 28.99 Thousand
17 Sep, 2007 57.3 57.3 56.06 56.94 7742.00
14 Sep, 2007 56.64 57.96 56.0 56.88 98.98 Thousand
13 Sep, 2007 54.08 56.26 54.08 55.9 37.34 Thousand
12 Sep, 2007 53.98 54.78 53.42 53.46 12.42 Thousand
11 Sep, 2007 53.42 54.24 52.5 53.88 18.79 Thousand
10 Sep, 2007 49.06 53.76 49.06 53.26 17.31 Thousand
07 Sep, 2007 52.46 52.78 51.66 51.98 14.2 Thousand