Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 68.36 72.42 68.26 69.4 80 Thousand
04 Oct, 2007 59.54 72.1 59.54 70.88 84.04 Thousand
03 Oct, 2007 71.48 74.02 69.46 71.0 114 Thousand
01 Oct, 2007 68.26 73.9 68.26 71.48 128.37 Thousand
28 Sep, 2007 65.34 71.72 65.34 70.52 81.04 Thousand
27 Sep, 2007 65.66 68.72 65.66 67.14 62.72 Thousand
26 Sep, 2007 61.86 68.24 61.86 66.24 68.09 Thousand
25 Sep, 2007 61.16 64.38 61.16 63.98 38.88 Thousand
24 Sep, 2007 61.18 62.92 60.84 61.92 32.31 Thousand
21 Sep, 2007 59.6 62.76 59.6 62.54 37.59 Thousand