Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 70.8 72.04 70.8 71.06 62.12 Thousand
18 Oct, 2007 67.6 71.62 67.6 70.84 38.58 Thousand
17 Oct, 2007 68.3 69.52 66.82 69.2 8410.00
16 Oct, 2007 70.9 74.02 70.16 71.2 25.11 Thousand
15 Oct, 2007 74.02 74.52 74.02 74.02 16.77 Thousand
12 Oct, 2007 70.84 75.32 70.84 74.16 146.82 Thousand
11 Oct, 2007 65.72 76.6 65.72 74.48 55.89 Thousand
10 Oct, 2007 65.72 72.1 65.72 70.88 25.83 Thousand
09 Oct, 2007 65.08 72.06 65.08 70.88 20.78 Thousand
08 Oct, 2007 68.56 70.04 68.24 69.66 107.18 Thousand