Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 52.14 52.78 51.5 52.66 11.31 Thousand
05 Sep, 2007 51.5 52.14 51.28 51.62 11.67 Thousand
04 Sep, 2007 51.5 51.5 50.22 51.24 9591.00
03 Sep, 2007 52.14 52.14 50.7 50.82 14.27 Thousand
31 Aug, 2007 49.56 53.42 49.56 52.02 6692.00
30 Aug, 2007 49.28 53.72 49.28 53.08 82.45 Thousand
29 Aug, 2007 48.34 50.22 48.34 49.56 25.93 Thousand
28 Aug, 2007 49.56 50.78 48.44 49.7 40.46 Thousand
27 Aug, 2007 47.64 50.76 47.64 49.44 4343.00
24 Aug, 2007 47.0 48.28 47.0 47.66 2479.00