Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 47.7 51.3 47.7 50.7 7456.00
24 Jul, 2007 47.7 50.86 47.7 50.56 13.35 Thousand
23 Jul, 2007 47.12 50.78 47.12 50.22 6524.00
20 Jul, 2007 47.66 51.44 47.66 50.54 52.81 Thousand
19 Jul, 2007 46.74 50.86 46.74 50.22 54.37 Thousand
18 Jul, 2007 46.68 48.86 46.68 47.86 3728.00
17 Jul, 2007 46.68 48.34 46.68 47.92 8077.00
16 Jul, 2007 46.68 48.92 46.68 47.9 7145.00
13 Jul, 2007 48.34 50.22 48.34 48.48 17.7 Thousand
12 Jul, 2007 47.96 49.7 47.96 48.34 17.39 Thousand