Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 49.38 50.86 48.92 49.22 10.56 Thousand
12 Jun, 2007 49.64 50.7 49.22 49.48 3728.00
11 Jun, 2007 54.72 54.72 49.88 50.54 23.3 Thousand
08 Jun, 2007 50.08 50.86 49.7 50.3 6835.00
07 Jun, 2007 50.34 51.56 50.22 50.86 10.87 Thousand
06 Jun, 2007 51.66 52.76 50.54 51.18 8699.00
05 Jun, 2007 50.88 52.14 50.88 52.14 2796.00
04 Jun, 2007 50.86 52.14 50.86 51.46 8077.00
01 Jun, 2007 50.86 52.78 50.22 51.7 17.54 Thousand
31 May, 2007 51.5 52.1 50.92 50.98 6835.00