Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 56.64 59.86 56.64 57.3 5903.00
13 Apr, 2007 46.1 57.94 46.1 56.72 9942.00
12 Apr, 2007 57.36 58.52 56.96 57.42 8077.00
11 Apr, 2007 53.18 58.58 53.18 58.0 82.33 Thousand
10 Apr, 2007 55.04 55.78 54.72 54.94 3097.00
09 Apr, 2007 52.46 55.04 52.46 54.0 51.26 Thousand
05 Apr, 2007 52.78 54.66 52.14 53.56 2289.00
04 Apr, 2007 52.84 54.68 52.78 52.88 832.00
03 Apr, 2007 52.84 55.24 52.18 53.42 2243.00
02 Apr, 2007 53.1 55.16 53.1 53.82 7055.00