Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 58.0 63.08 58.0 61.8 11.49 Thousand
27 Feb, 2007 63.72 63.72 61.8 62.7 79.85 Thousand
26 Feb, 2007 66.46 66.46 59.26 61.9 14.6 Thousand
23 Feb, 2007 63.4 63.4 61.16 61.32 143.85 Thousand
22 Feb, 2007 65.56 65.56 63.4 63.72 6213.00
21 Feb, 2007 64.46 65.3 62.74 64.3 6213.00
20 Feb, 2007 67.04 67.1 64.44 64.82 54.68 Thousand
19 Feb, 2007 68.52 68.58 66.34 66.66 107.18 Thousand
15 Feb, 2007 67.76 69.66 67.76 68.26 15.84 Thousand
14 Feb, 2007 69.68 69.68 66.94 68.1 8388.00