Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 46.95 | 47.65 | 45.9 | 46.45 | 80.34 Thousand |
| 28 May, 2024 | 48.05 | 48.55 | 45.85 | 46.15 | 247.48 Thousand |
| 27 May, 2024 | 48.35 | 49.0 | 47.7 | 48.0 | 77.11 Thousand |
| 24 May, 2024 | 49.0 | 49.7 | 48.5 | 48.65 | 69.93 Thousand |
| 23 May, 2024 | 49.1 | 49.8 | 48.7 | 49.0 | 78.21 Thousand |
| 22 May, 2024 | 50.2 | 50.5 | 49.25 | 49.7 | 54.71 Thousand |
| 21 May, 2024 | 51.0 | 51.0 | 49.5 | 50.1 | 68.07 Thousand |
| 17 May, 2024 | 51.65 | 51.65 | 49.85 | 50.5 | 94.99 Thousand |
| 16 May, 2024 | 50.1 | 51.95 | 49.5 | 50.9 | 359.27 Thousand |
| 15 May, 2024 | 50.15 | 50.3 | 48.8 | 49.1 | 68.13 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF