Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 49.95 | 50.2 | 48.2 | 48.7 | 349.05 Thousand |
| 26 Apr, 2024 | 46.75 | 49.85 | 46.0 | 49.25 | 1.2 Million |
| 25 Apr, 2024 | 44.2 | 46.25 | 43.8 | 46.0 | 426.72 Thousand |
| 24 Apr, 2024 | 44.0 | 44.8 | 43.2 | 43.9 | 127.47 Thousand |
| 23 Apr, 2024 | 44.0 | 44.2 | 43.3 | 43.8 | 73.4 Thousand |
| 22 Apr, 2024 | 43.95 | 44.15 | 43.0 | 43.35 | 87.97 Thousand |
| 19 Apr, 2024 | 42.3 | 44.05 | 41.15 | 43.55 | 126.4 Thousand |
| 18 Apr, 2024 | 42.95 | 42.95 | 42.0 | 42.3 | 90.39 Thousand |
| 16 Apr, 2024 | 41.5 | 42.35 | 41.5 | 41.6 | 50.11 Thousand |
| 15 Apr, 2024 | 40.5 | 42.0 | 40.25 | 41.5 | 131.44 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF