Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 39.5 | 40.2 | 37.6 | 38.05 | 482.73 Thousand |
| 26 Mar, 2024 | 40.8 | 40.8 | 38.4 | 38.85 | 364.59 Thousand |
| 22 Mar, 2024 | 39.9 | 41.85 | 39.5 | 40.4 | 190.14 Thousand |
| 21 Mar, 2024 | 38.5 | 41.15 | 38.5 | 39.9 | 397.78 Thousand |
| 20 Mar, 2024 | 39.0 | 39.5 | 38.0 | 38.15 | 290.83 Thousand |
| 19 Mar, 2024 | 39.0 | 39.3 | 38.1 | 38.75 | 278.9 Thousand |
| 18 Mar, 2024 | 39.4 | 39.8 | 38.55 | 38.8 | 310.63 Thousand |
| 15 Mar, 2024 | 40.55 | 40.95 | 37.55 | 38.9 | 483.08 Thousand |
| 14 Mar, 2024 | 38.25 | 41.2 | 38.25 | 39.65 | 374.33 Thousand |
| 13 Mar, 2024 | 42.5 | 43.55 | 37.75 | 38.25 | 599.44 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF