Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 50.9 | 51.3 | 49.85 | 50.1 | 119 Thousand |
| 23 Feb, 2024 | 51.25 | 52.35 | 50.15 | 50.6 | 229.07 Thousand |
| 22 Feb, 2024 | 52.0 | 52.8 | 50.15 | 51.45 | 227.02 Thousand |
| 21 Feb, 2024 | 51.35 | 54.35 | 50.4 | 51.9 | 829.74 Thousand |
| 20 Feb, 2024 | 51.05 | 52.35 | 50.7 | 50.95 | 161.89 Thousand |
| 19 Feb, 2024 | 51.9 | 52.2 | 50.8 | 51.05 | 122.71 Thousand |
| 16 Feb, 2024 | 49.95 | 52.5 | 49.95 | 51.65 | 484.74 Thousand |
| 15 Feb, 2024 | 49.5 | 51.7 | 49.15 | 49.55 | 611.29 Thousand |
| 14 Feb, 2024 | 48.95 | 50.15 | 48.0 | 48.8 | 373.03 Thousand |
| 13 Feb, 2024 | 47.95 | 49.8 | 45.65 | 48.2 | 339.1 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF