Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 52.8 | 53.45 | 51.5 | 51.95 | 352.58 Thousand |
| 25 Jan, 2024 | 53.0 | 53.3 | 51.0 | 52.55 | 245.63 Thousand |
| 24 Jan, 2024 | 51.45 | 53.9 | 50.1 | 52.9 | 227.33 Thousand |
| 23 Jan, 2024 | 52.6 | 52.95 | 50.1 | 50.6 | 294.26 Thousand |
| 19 Jan, 2024 | 52.9 | 53.85 | 52.05 | 52.2 | 193.24 Thousand |
| 18 Jan, 2024 | 52.4 | 52.6 | 50.05 | 52.25 | 254.87 Thousand |
| 17 Jan, 2024 | 51.45 | 53.2 | 51.35 | 51.75 | 388.39 Thousand |
| 16 Jan, 2024 | 54.95 | 54.95 | 50.7 | 52.35 | 563.95 Thousand |
| 15 Jan, 2024 | 54.75 | 55.05 | 53.7 | 54.65 | 550.88 Thousand |
| 12 Jan, 2024 | 55.75 | 57.0 | 54.25 | 54.8 | 1.03 Million |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF