Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 54.2 | 57.2 | 53.3 | 55.0 | 2.37 Million |
| 10 Jan, 2024 | 53.75 | 55.9 | 53.0 | 53.95 | 2.19 Million |
| 09 Jan, 2024 | 50.05 | 54.2 | 49.85 | 53.3 | 4.07 Million |
| 08 Jan, 2024 | 50.0 | 50.05 | 48.95 | 49.85 | 623.32 Thousand |
| 05 Jan, 2024 | 49.45 | 50.05 | 48.85 | 49.25 | 581.53 Thousand |
| 04 Jan, 2024 | 48.5 | 49.85 | 48.5 | 48.95 | 214.12 Thousand |
| 03 Jan, 2024 | 48.9 | 49.25 | 48.05 | 48.75 | 123.74 Thousand |
| 02 Jan, 2024 | 48.75 | 49.9 | 47.5 | 48.9 | 211.59 Thousand |
| 01 Jan, 2024 | 48.25 | 48.45 | 47.7 | 48.05 | 85.51 Thousand |
| 29 Dec, 2023 | 47.3 | 48.0 | 46.95 | 47.55 | 109.51 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF