Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 49.45 | 50.0 | 46.25 | 47.25 | 379.71 Thousand |
| 27 Dec, 2023 | 50.0 | 50.95 | 48.15 | 48.7 | 411.46 Thousand |
| 26 Dec, 2023 | 48.4 | 50.05 | 47.75 | 49.6 | 350.72 Thousand |
| 22 Dec, 2023 | 48.5 | 48.5 | 47.55 | 47.8 | 74.42 Thousand |
| 21 Dec, 2023 | 47.0 | 48.6 | 46.1 | 48.2 | 114.14 Thousand |
| 20 Dec, 2023 | 50.0 | 50.0 | 46.05 | 46.85 | 232.17 Thousand |
| 19 Dec, 2023 | 48.25 | 52.8 | 48.25 | 49.9 | 1.21 Million |
| 18 Dec, 2023 | 48.85 | 50.0 | 48.05 | 48.6 | 136.58 Thousand |
| 15 Dec, 2023 | 48.8 | 50.05 | 48.1 | 48.6 | 216.62 Thousand |
| 14 Dec, 2023 | 48.8 | 50.2 | 47.8 | 49.1 | 304.4 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF