Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 48.3 | 51.0 | 48.3 | 49.3 | 210.77 Thousand |
| 13 May, 2024 | 49.65 | 50.0 | 48.0 | 48.85 | 66.61 Thousand |
| 10 May, 2024 | 48.65 | 49.9 | 48.15 | 49.6 | 172.95 Thousand |
| 09 May, 2024 | 48.25 | 49.75 | 47.25 | 48.4 | 191.92 Thousand |
| 08 May, 2024 | 48.65 | 49.7 | 47.15 | 48.2 | 210.95 Thousand |
| 07 May, 2024 | 50.45 | 50.75 | 47.75 | 48.45 | 148.71 Thousand |
| 06 May, 2024 | 51.85 | 52.45 | 49.3 | 49.8 | 297.86 Thousand |
| 03 May, 2024 | 52.3 | 52.8 | 49.6 | 51.3 | 393.02 Thousand |
| 02 May, 2024 | 52.75 | 53.2 | 51.2 | 51.55 | 338.2 Thousand |
| 30 Apr, 2024 | 49.4 | 53.75 | 48.7 | 52.35 | 1.19 Million |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF