Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 43.97 | 45.28 | 43.31 | 44.73 | 174.14 Thousand |
| 11 Jun, 2024 | 43.87 | 44.0 | 42.88 | 43.6 | 60.91 Thousand |
| 10 Jun, 2024 | 45.25 | 45.79 | 41.15 | 43.29 | 258.78 Thousand |
| 07 Jun, 2024 | 43.9 | 45.5 | 43.25 | 44.35 | 83 Thousand |
| 06 Jun, 2024 | 42.85 | 44.15 | 42.65 | 43.75 | 68.42 Thousand |
| 05 Jun, 2024 | 42.05 | 42.6 | 40.1 | 42.2 | 116.53 Thousand |
| 04 Jun, 2024 | 44.6 | 44.6 | 39.9 | 41.4 | 201.49 Thousand |
| 03 Jun, 2024 | 45.95 | 46.55 | 43.7 | 44.55 | 67.13 Thousand |
| 31 May, 2024 | 44.1 | 45.2 | 43.0 | 43.75 | 108.24 Thousand |
| 30 May, 2024 | 44.9 | 46.05 | 44.05 | 44.5 | 251.14 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF